Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

8.840 -0.240 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.339 2.340 2.300 2.310 6,217 -0.03(-1.28%)
Jan 30, 2018 2.309 2.350 2.309 2.340 2,059 -0.04(-1.68%)
Jan 29, 2018 2.322 2.390 2.310 2.380 10,576 -0.01(-0.42%)
Jan 26, 2018 2.380 2.480 2.368 2.390 7,380 +0.04(+1.70%)
Jan 25, 2018 2.420 2.420 2.350 2.350 9,588 -0.01(-0.42%)
Jan 24, 2018 2.397 2.400 2.321 2.360 9,121 -0.02(-0.84%)
Jan 23, 2018 2.430 2.480 2.380 2.380 13,561 -0.02(-0.83%)
Jan 22, 2018 2.520 2.550 2.400 2.400 10,667 -0.10(-4.00%)
Jan 19, 2018 2.600 2.600 2.500 2.500 14,977 -0.10(-3.85%)
Jan 18, 2018 2.510 2.640 2.510 2.600 35,482 +0.06(+2.36%)
Jan 17, 2018 2.405 2.600 2.405 2.540 16,769 +0.15(+6.28%)
Jan 16, 2018 2.450 2.470 2.380 2.390 13,335 -0.05(-2.05%)
Jan 12, 2018 2.440 2.440 2.440 0 -0.02(-0.81%)
Jan 11, 2018 2.420 2.490 2.372 2.460 6,902 +0.08(+3.36%)
Jan 10, 2018 2.410 2.470 2.400 2.380 16,878 -0.07(-2.86%)
Jan 09, 2018 2.450 2.569 2.400 2.450 53,856 +0.07(+2.94%)
Jan 08, 2018 2.430 2.430 2.360 2.380 4,850 -0.05(-2.06%)
Jan 05, 2018 2.510 2.530 2.396 2.430 17,069 -0.14(-5.45%)
Jan 04, 2018 2.423 2.570 2.420 2.570 44,526 +0.14(+5.76%)
Jan 03, 2018 2.380 2.430 2.306 2.430 48,614 +0.08(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.