Indicators

Quest Resource (NQ: QRHC )

9.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.400	2.500	2.350	2.350	38,235	-0.08(-3.29%)
Jan 30, 2017	2.380	2.480	2.330	2.430	30,402	+0.00(+0.00%)
Jan 27, 2017	2.440	2.500	2.430	2.430	3,572	-0.03(-1.22%)
Jan 26, 2017	2.610	2.620	2.358	2.460	21,239	-0.02(-0.81%)
Jan 25, 2017	2.480	2.500	2.400	2.480	16,068	-0.01(-0.40%)
Jan 24, 2017	2.430	2.490	2.410	2.490	4,721	+0.13(+5.51%)
Jan 23, 2017	2.450	2.530	2.350	2.360	4,419	-0.03(-1.26%)
Jan 20, 2017	2.500	2.590	2.360	2.390	39,839	-0.20(-7.72%)
Jan 19, 2017	2.470	2.590	2.330	2.590	40,217	+0.14(+5.71%)
Jan 18, 2017	2.500	2.650	2.400	2.450	29,813	-0.02(-0.81%)
Jan 17, 2017	2.650	2.760	2.413	2.470	6,546	-0.15(-5.73%)
Jan 13, 2017		2.620	2.620	2.620	0	+0.12(+4.80%)
Jan 12, 2017	2.445	2.500	2.320	2.500	47,515	+0.06(+2.46%)
Jan 11, 2017	2.450	2.450	2.300	2.440	35,684	+0.12(+5.17%)
Jan 10, 2017	2.474	2.474	2.290	2.320	21,752	-0.21(-8.25%)
Jan 09, 2017	2.520	2.550	2.350	2.529	2,810	+0.16(+6.69%)
Jan 06, 2017	2.500	2.500	2.260	2.370	8,768	-0.12(-4.82%)
Jan 05, 2017	2.379	2.530	2.260	2.490	14,557	+0.16(+6.87%)
Jan 04, 2017	2.321	2.480	2.320	2.330	5,322	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.