Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

30.41 -0.13 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	26.49	28.15	25.96	28.15	704,860	+1.77(+6.71%)
Jan 27, 2022	29.18	29.65	26.27	26.38	603,870	-2.04(-7.18%)
Jan 26, 2022	29.28	30.34	28.00	28.42	634,977	-0.38(-1.32%)
Jan 25, 2022	28.45	29.74	27.35	28.80	884,675	-0.17(-0.59%)
Jan 24, 2022	28.32	29.17	27.17	28.97	1,510,544	-0.36(-1.23%)
Jan 21, 2022	31.43	32.16	29.04	29.33	1,086,257	-2.48(-7.80%)
Jan 20, 2022	34.87	35.59	31.63	31.81	673,064	-2.46(-7.18%)
Jan 19, 2022	34.36	36.16	34.11	34.27	689,327	-0.32(-0.93%)
Jan 18, 2022	34.76	35.49	34.36	34.59	854,758	-1.37(-3.81%)
Jan 14, 2022				35.96	0	+1.21(+3.48%)
Jan 13, 2022	35.57	36.32	34.44	34.75	535,212	-0.64(-1.81%)
Jan 12, 2022	35.04	35.96	34.69	35.39	404,835	+0.57(+1.64%)
Jan 11, 2022	33.35	35.65	32.98	34.82	369,254	+0.29(+0.84%)
Jan 10, 2022	34.52	35.00	33.85	34.53	739,615	-0.33(-0.95%)
Jan 07, 2022	34.18	36.24	34.18	34.86	620,847	+0.32(+0.93%)
Jan 06, 2022	34.62	36.08	33.86	34.54	538,227	-0.06(-0.17%)
Jan 05, 2022	35.92	37.05	34.51	34.60	587,327	-1.48(-4.10%)
Jan 04, 2022	35.50	36.85	34.68	36.08	946,410	+0.76(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.