Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protagonist Therapeutics Inc (NQ: PTGX )

31.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.330 7.570 7.220 7.550 157,000 +0.21(+2.86%)
Jan 30, 2020 7.550 7.570 7.260 7.340 179,399 -0.24(-3.17%)
Jan 29, 2020 7.410 7.620 7.290 7.580 116,382 +0.18(+2.43%)
Jan 28, 2020 7.290 7.420 7.150 7.400 78,809 +0.14(+1.93%)
Jan 27, 2020 7.430 7.430 7.180 7.260 203,702 -0.26(-3.46%)
Jan 24, 2020 7.460 7.700 7.380 7.520 255,600 +0.09(+1.21%)
Jan 23, 2020 7.610 7.610 7.265 7.430 194,876 -0.20(-2.62%)
Jan 22, 2020 7.430 7.661 7.300 7.630 138,486 +0.21(+2.76%)
Jan 21, 2020 7.350 7.470 7.235 7.425 170,624 +0.12(+1.71%)
Jan 17, 2020 7.220 7.460 7.110 7.300 223,600 +0.14(+1.96%)
Jan 16, 2020 7.190 7.320 6.990 7.160 182,318 +0.00(+0.00%)
Jan 15, 2020 6.910 7.385 6.860 7.160 287,332 +0.29(+4.22%)
Jan 14, 2020 6.710 7.070 6.640 6.870 111,243 +0.16(+2.38%)
Jan 13, 2020 6.950 6.950 6.650 6.710 102,225 -0.21(-3.10%)
Jan 10, 2020 7.070 7.100 6.840 6.925 373,400 -0.09(-1.35%)
Jan 09, 2020 6.980 7.130 6.900 7.020 176,731 +0.08(+1.23%)
Jan 08, 2020 6.980 7.060 6.760 6.935 133,618 -0.04(-0.50%)
Jan 07, 2020 6.830 7.600 6.830 6.970 278,759 +0.28(+4.19%)
Jan 06, 2020 6.640 6.980 6.570 6.690 151,436 +0.10(+1.52%)
Jan 03, 2020 6.930 7.020 6.520 6.590 350,000 -0.34(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.