Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protagonist Therapeutics Inc (NQ: PTGX )

31.79 +0.08 (+0.25%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.140 8.370 8.070 8.150 131,944 +0.06(+0.74%)
Jan 30, 2019 8.100 8.160 7.880 8.090 149,730 +0.02(+0.25%)
Jan 29, 2019 8.040 8.200 7.970 8.070 332,512 -0.01(-0.12%)
Jan 28, 2019 7.930 8.190 7.880 8.080 201,157 +0.08(+1.00%)
Jan 25, 2019 8.040 8.130 7.820 8.000 76,300 +0.19(+2.43%)
Jan 24, 2019 8.010 8.200 7.710 7.810 57,252 -0.27(-3.34%)
Jan 23, 2019 8.000 8.400 7.825 8.080 139,934 +0.11(+1.38%)
Jan 22, 2019 8.040 8.260 7.950 7.970 126,353 -0.18(-2.21%)
Jan 18, 2019 8.000 8.500 7.900 8.150 169,800 +0.19(+2.39%)
Jan 17, 2019 7.260 8.270 7.260 7.960 275,546 +0.68(+9.34%)
Jan 16, 2019 7.390 7.910 7.190 7.280 206,782 -0.10(-1.36%)
Jan 15, 2019 7.150 7.510 6.940 7.380 247,459 +0.28(+3.94%)
Jan 14, 2019 7.270 7.350 6.831 7.100 139,720 -0.25(-3.40%)
Jan 11, 2019 7.150 7.410 7.050 7.350 248,700 +0.13(+1.80%)
Jan 10, 2019 6.980 7.380 6.980 7.220 84,641 +0.15(+2.12%)
Jan 09, 2019 7.080 7.350 7.000 7.070 113,225 -0.05(-0.70%)
Jan 08, 2019 7.190 7.310 6.910 7.120 55,072 -0.04(-0.56%)
Jan 07, 2019 6.790 7.600 6.790 7.160 78,841 +0.22(+3.17%)
Jan 04, 2019 6.550 7.160 6.380 6.940 128,600 +0.44(+6.77%)
Jan 03, 2019 6.820 7.000 6.450 6.500 71,866 -0.39(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.