Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.240	1.350	1.220	1.300	54,736	+0.04(+3.17%)
Jan 30, 2023	1.210	1.300	1.210	1.260	45,090	-0.00(-0.40%)
Jan 27, 2023	1.220	1.300	1.212	1.265	39,253	+0.05(+4.55%)
Jan 26, 2023	1.250	1.350	1.200	1.210	117,919	+0.01(+0.84%)
Jan 25, 2023	1.290	1.290	1.160	1.200	41,137	-0.00(-0.01%)
Jan 24, 2023	1.150	1.320	1.115	1.200	91,678	+0.02(+1.69%)
Jan 23, 2023	1.150	1.240	1.100	1.180	74,439	+0.08(+7.27%)
Jan 20, 2023	1.000	1.110	0.9850	1.100	69,209	+0.10(+10.01%)
Jan 19, 2023	1.140	1.140	0.9524	0.9999	167,600	-0.14(-12.29%)
Jan 18, 2023	1.360	1.364	1.100	1.140	99,686	-0.26(-18.57%)
Jan 17, 2023	1.500	1.670	1.220	1.400	356,446	-0.11(-7.28%)
Jan 13, 2023	1.050	1.800	0.9100	1.510	1,610,018	+0.47(+45.21%)
Jan 12, 2023	0.6700	1.150	0.6600	1.040	437,854	+0.44(+73.32%)
Jan 11, 2023	0.6500	0.6500	0.6000	0.6000	21,760	-0.05(-7.46%)
Jan 10, 2023	0.6331	0.6499	0.6331	0.6484	3,910	+0.03(+4.56%)
Jan 09, 2023	0.6500	0.6500	0.6200	0.6201	15,948	+0.03(+5.10%)
Jan 06, 2023	0.6000	0.6001	0.5800	0.5900	31,217	-0.01(-1.99%)
Jan 05, 2023	0.5407	0.6400	0.5407	0.6020	46,215	+0.11(+22.36%)
Jan 04, 2023	0.4801	0.4920	0.4801	0.4920	1,767	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.