Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.865	1.870	1.740	1.750	229,800	-0.10(-5.41%)
Jan 28, 2021	1.890	2.000	1.820	1.850	178,400	-0.01(-0.54%)
Jan 27, 2021	1.760	2.000	1.760	1.860	491,510	-0.01(-0.53%)
Jan 26, 2021	1.760	1.960	1.740	1.870	631,375	+0.12(+6.86%)
Jan 25, 2021	1.730	1.800	1.680	1.750	409,069	+0.04(+2.34%)
Jan 22, 2021	1.710	1.760	1.680	1.710	225,900	-0.05(-2.84%)
Jan 21, 2021	1.780	1.800	1.670	1.760	560,621	-0.01(-0.42%)
Jan 20, 2021	1.630	1.850	1.590	1.767	1,025,229	+0.15(+9.10%)
Jan 19, 2021	1.620	1.670	1.560	1.620	359,343	+0.10(+6.58%)
Jan 15, 2021	1.710	1.740	1.520	1.520	449,700	-0.17(-10.06%)
Jan 14, 2021	1.580	1.890	1.550	1.690	1,195,345	+0.12(+7.64%)
Jan 13, 2021	1.500	1.630	1.480	1.570	513,551	+0.07(+4.67%)
Jan 12, 2021	1.540	1.560	1.460	1.500	289,587	-0.03(-1.96%)
Jan 11, 2021	1.450	1.590	1.450	1.530	770,060	+0.08(+5.52%)
Jan 08, 2021	1.450	1.480	1.400	1.450	294,700	+0.01(+0.69%)
Jan 07, 2021	1.390	1.490	1.360	1.440	843,169	+0.09(+6.67%)
Jan 06, 2021	1.350	1.400	1.330	1.350	509,181	-0.02(-1.46%)
Jan 05, 2021	1.320	1.380	1.300	1.370	266,209	+0.06(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.