Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		1.890	1.890	1.890	11	+0.00(+0.00%)
Jan 29, 2020		1.890	1.890	1.890	0	+0.00(+0.00%)
Jan 28, 2020		1.890	1.890	1.890	102	+0.00(+0.00%)
Jan 27, 2020		1.890	1.890	1.890	6	+0.00(+0.00%)
Jan 24, 2020		1.890	1.890	1.890	147	+0.00(+0.00%)
Jan 23, 2020		1.890	1.890	1.890	109	+0.00(+0.00%)
Jan 22, 2020	1.890	1.890	1.890	1.890	2,306	-0.22(-10.47%)
Jan 21, 2020	2.100	2.140	2.080	2.111	4,307	+0.08(+3.99%)
Jan 17, 2020	2.040	2.053	2.030	2.030	3,200	+0.00(+0.20%)
Jan 16, 2020	2.020	2.026	2.020	2.026	1,070	+0.01(+0.30%)
Jan 15, 2020	2.020	2.020	2.020	2.020	251	-0.02(-0.83%)
Jan 14, 2020	2.037	2.037	2.037	2.037	102	-0.06(-3.00%)
Jan 13, 2020	2.100	2.100	2.100	2.100	448	-0.03(-1.41%)
Jan 10, 2020	2.080	2.140	2.080	2.130	5,400	-0.04(-1.84%)
Jan 09, 2020	2.170	2.170	2.170	2.170	671	-0.00(-0.00%)
Jan 08, 2020		2.170	2.170	2.170	128	+0.00(+0.00%)
Jan 07, 2020	2.150	2.250	2.150	2.170	9,165	+0.00(+0.00%)
Jan 06, 2020	2.000	2.180	1.787	2.170	2,990	+0.00(+0.00%)
Jan 03, 2020	2.170	2.170	2.170	2.170	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.