Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.25	16.25	15.57	15.85	1,605	-0.15(-0.94%)
Jan 30, 2017	16.30	16.30	15.80	16.00	2,102	+0.75(+4.92%)
Jan 27, 2017	15.75	16.35	15.10	15.25	2,621	+0.10(+0.66%)
Jan 26, 2017	15.99	16.00	15.15	15.15	3,415	-0.40(-2.57%)
Jan 25, 2017	15.60	16.45	15.35	15.55	1,455	-0.60(-3.72%)
Jan 24, 2017	16.30	16.45	15.50	16.15	1,940	+0.50(+3.19%)
Jan 23, 2017	15.69	15.90	15.50	15.65	1,034	+0.00(+0.00%)
Jan 20, 2017	15.95	16.00	15.30	15.65	1,949	+0.05(+0.32%)
Jan 19, 2017	16.19	16.35	15.55	15.60	2,448	-0.50(-3.11%)
Jan 18, 2017	15.98	16.35	15.98	16.10	6,561	+0.10(+0.63%)
Jan 17, 2017	16.01	16.25	15.50	16.00	5,202	-0.19(-1.19%)
Jan 13, 2017		16.19	16.19	16.19	0	+0.09(+0.58%)
Jan 12, 2017	16.25	16.25	16.00	16.10	2,865	+0.15(+0.93%)
Jan 11, 2017	16.00	16.10	15.90	15.95	1,880	-0.05(-0.31%)
Jan 10, 2017	15.30	16.05	15.20	16.00	978	+0.00(+0.00%)
Jan 09, 2017	16.14	16.48	16.00	16.00	2,280	-0.15(-0.93%)
Jan 06, 2017	15.91	16.29	15.90	16.15	1,465	-0.10(-0.62%)
Jan 05, 2017	15.79	16.48	15.50	16.25	3,723	+0.05(+0.31%)
Jan 04, 2017	16.19	16.25	16.10	16.20	2,360	+0.20(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.