Indicators

Tfs Financial Corp (NQ: TFSL )

13.18 +0.09 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.32	11.37	10.90	11.12	612,042	-0.34(-2.94%)
Jan 30, 2017	11.59	11.59	11.43	11.45	143,575	-0.21(-1.80%)
Jan 27, 2017	11.76	11.76	11.61	11.66	96,835	-0.03(-0.27%)
Jan 26, 2017	11.63	11.76	11.57	11.70	160,272	+0.03(+0.22%)
Jan 25, 2017	11.66	11.73	11.59	11.67	286,199	+0.04(+0.33%)
Jan 24, 2017	11.63	11.70	11.58	11.63	298,810	+0.03(+0.27%)
Jan 23, 2017	11.55	11.64	11.52	11.60	111,660	+0.00(+0.00%)
Jan 20, 2017	11.58	11.68	11.55	11.60	103,716	+0.01(+0.06%)
Jan 19, 2017	11.66	11.71	11.54	11.59	183,308	-0.13(-1.09%)
Jan 18, 2017	11.75	12.23	11.67	11.72	252,896	+0.01(+0.05%)
Jan 17, 2017	11.96	12.01	11.68	11.71	281,128	-0.29(-2.38%)
Jan 13, 2017		12.00	12.00	12.00	0	+0.09(+0.75%)
Jan 12, 2017	12.11	12.16	11.88	11.91	159,417	-0.25(-2.04%)
Jan 11, 2017	12.11	12.18	12.02	12.16	329,628	+0.04(+0.37%)
Jan 10, 2017	12.06	12.15	11.98	12.11	284,981	+0.10(+0.79%)
Jan 09, 2017	12.11	12.11	11.96	12.02	303,832	-0.17(-1.36%)
Jan 06, 2017	12.21	12.27	12.10	12.18	294,762	+0.01(+0.05%)
Jan 05, 2017	12.22	12.32	12.14	12.18	255,633	-0.13(-1.03%)
Jan 04, 2017	12.10	12.31	12.06	12.31	306,471	+0.21(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.