Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

12.36 -0.16 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.798 6.943 6.798 6.943 489,450 +0.13(+1.96%)
Jan 30, 2008 6.821 6.891 6.768 6.809 721,080 +0.00(+0.00%)
Jan 29, 2008 6.681 6.861 6.635 6.809 673,904 +0.17(+2.54%)
Jan 28, 2008 6.559 6.652 6.513 6.641 556,359 +0.06(+0.88%)
Jan 25, 2008 6.513 6.646 6.501 6.582 335,516 +0.09(+1.34%)
Jan 24, 2008 6.466 6.547 6.373 6.495 898,723 -0.05(-0.80%)
Jan 23, 2008 6.274 6.594 6.233 6.547 1,147,951 +0.14(+2.18%)
Jan 22, 2008 6.094 6.437 6.065 6.408 881,025 +0.08(+1.19%)
Jan 21, 2008 6.356 6.385 6.158 6.332 1,053,389 +0.00(+0.00%)
Jan 18, 2008 6.356 6.385 6.158 6.332 1,053,389 +0.02(+0.28%)
Jan 17, 2008 6.222 6.373 6.222 6.315 650,787 +0.10(+1.59%)
Jan 16, 2008 6.280 6.321 6.187 6.216 1,062,669 -0.10(-1.66%)
Jan 15, 2008 6.332 6.373 6.286 6.321 863,831 -0.07(-1.09%)
Jan 14, 2008 6.536 6.536 6.350 6.390 665,737 -0.12(-1.87%)
Jan 11, 2008 6.559 6.582 6.437 6.513 432,467 -0.08(-1.23%)
Jan 10, 2008 6.547 6.606 6.396 6.594 853,905 -0.01(-0.09%)
Jan 09, 2008 6.588 6.611 6.425 6.600 942,864 +0.06(+0.89%)
Jan 08, 2008 6.658 6.728 6.530 6.542 618,196 -0.12(-1.83%)
Jan 07, 2008 6.600 6.693 6.600 6.664 1,648,861 +0.06(+0.97%)
Jan 04, 2008 6.745 6.745 6.542 6.600 807,728 -0.19(-2.74%)
Jan 03, 2008 6.937 6.937 6.739 6.786 1,021,219 -0.10(-1.44%)
Jan 02, 2008 6.920 6.955 6.832 6.885 503,527 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.