Indicators

Plx Pharma Inc (NQ: PLXP )

0.0870 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.710	6.614		6.600	243,293	+0.89(+15.59%)
Jan 28, 2022	5.480	5.910	5.350	5.710	189,151	+0.20(+3.63%)
Jan 27, 2022	6.090	6.490	5.390	5.510	174,397	-0.37(-6.29%)
Jan 26, 2022	6.300	6.410	5.750	5.880	217,415	-0.12(-2.00%)
Jan 25, 2022	6.090	6.490	5.800	6.000	251,753	-0.38(-5.96%)
Jan 24, 2022	5.570	6.540	5.370	6.380	392,998	+0.64(+11.15%)
Jan 21, 2022	6.180	6.230	5.680	5.740	354,720	-0.42(-6.82%)
Jan 20, 2022	6.250	6.750	6.140	6.160	191,674	-0.04(-0.65%)
Jan 19, 2022	6.400	6.600	6.120	6.200	617,045	-0.20(-3.13%)
Jan 18, 2022	6.970	7.070	6.350	6.400	289,689	-0.59(-8.44%)
Jan 14, 2022				6.990	0	+0.56(+8.71%)
Jan 13, 2022	6.780	6.790	6.250	6.430	215,245	-0.37(-5.44%)
Jan 12, 2022	7.290	7.360	6.780	6.800	210,407	-0.59(-7.98%)
Jan 11, 2022	6.680	7.930	6.600	7.390	597,184	+0.74(+11.13%)
Jan 10, 2022	6.790	6.880	6.360	6.650	292,427	-0.23(-3.34%)
Jan 07, 2022	6.890	7.100	6.645	6.880	326,519	-0.12(-1.71%)
Jan 06, 2022	7.020	7.227	6.840	7.000	175,873	+0.00(+0.00%)
Jan 05, 2022	7.760	7.760	6.890	7.000	283,091	-0.67(-8.74%)
Jan 04, 2022	8.340	8.340	7.530	7.670	183,700	-0.63(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.