Indicators

Amalgamated Financial Corp (NQ: AMAL )

30.73 -0.39 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.85	22.19	21.55	22.18	297,694	+0.14(+0.66%)
Jan 30, 2023	21.78	22.10	21.26	22.03	256,616	+0.19(+0.89%)
Jan 27, 2023	22.90	22.90	20.98	21.84	450,934	-1.22(-5.28%)
Jan 26, 2023	23.16	23.45	22.43	23.06	346,738	+0.66(+2.93%)
Jan 25, 2023	22.71	22.80	21.91	22.40	232,888	-0.30(-1.32%)
Jan 24, 2023	22.40	22.74	22.15	22.70	99,941	+0.34(+1.51%)
Jan 23, 2023	22.16	22.52	22.13	22.36	329,542	+0.20(+0.92%)
Jan 20, 2023	22.31	22.33	21.98	22.16	270,900	+0.14(+0.61%)
Jan 19, 2023	22.04	22.22	21.76	22.02	130,677	-0.11(-0.48%)
Jan 18, 2023	22.61	22.65	21.95	22.13	108,693	-0.59(-2.59%)
Jan 17, 2023	22.45	22.74	22.33	22.72	104,645	+0.30(+1.34%)
Jan 13, 2023	22.37	22.75	22.13	22.42	71,448	+0.00(+0.00%)
Jan 12, 2023	22.03	22.54	21.98	22.42	139,151	+0.38(+1.71%)
Jan 11, 2023	22.69	22.88	22.01	22.04	133,446	-0.57(-2.52%)
Jan 10, 2023	22.41	22.66	22.24	22.61	63,725	+0.27(+1.21%)
Jan 09, 2023	23.34	23.35	22.31	22.34	137,215	-0.98(-4.19%)
Jan 06, 2023	22.75	23.33	22.75	23.32	159,618	+0.62(+2.72%)
Jan 05, 2023	22.69	22.74	22.28	22.70	139,739	-0.01(-0.04%)
Jan 04, 2023	22.45	23.41	22.45	22.71	212,333	+0.34(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.