Indicators

Amalgamated Financial Corp (NQ: AMAL )

24.81 +0.35 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.94	22.28	21.64	22.27	296,414	+0.15(+0.66%)
Jan 30, 2023	21.88	22.20	21.35	22.13	255,512	+0.19(+0.88%)
Jan 27, 2023	23.00	23.00	21.07	21.93	448,995	-1.22(-5.28%)
Jan 26, 2023	23.26	23.56	22.53	23.16	345,247	+0.66(+2.93%)
Jan 25, 2023	22.81	22.90	22.00	22.50	231,886	-0.30(-1.32%)
Jan 24, 2023	22.50	22.84	22.25	22.80	99,511	+0.34(+1.51%)
Jan 23, 2023	22.25	22.61	22.23	22.46	328,125	+0.20(+0.92%)
Jan 20, 2023	22.41	22.43	22.08	22.25	269,735	+0.14(+0.61%)
Jan 19, 2023	22.14	22.32	21.86	22.12	130,115	-0.11(-0.48%)
Jan 18, 2023	22.71	22.75	22.04	22.23	108,225	-0.59(-2.59%)
Jan 17, 2023	22.55	22.84	22.43	22.82	104,195	+0.30(+1.34%)
Jan 13, 2023	22.47	22.85	22.23	22.52	71,141	+0.00(+0.00%)
Jan 12, 2023	22.13	22.63	22.08	22.52	138,552	+0.38(+1.71%)
Jan 11, 2023	22.79	22.98	22.11	22.14	132,872	-0.57(-2.52%)
Jan 10, 2023	22.51	22.76	22.34	22.71	63,451	+0.27(+1.21%)
Jan 09, 2023	23.44	23.45	22.41	22.44	136,625	-0.98(-4.19%)
Jan 06, 2023	22.85	23.43	22.85	23.42	158,932	+0.62(+2.72%)
Jan 05, 2023	22.79	22.84	22.38	22.80	139,138	-0.01(-0.04%)
Jan 04, 2023	22.55	23.51	22.55	22.81	211,419	+0.34(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.