Indicators

Euroseas Ltd (NQ: ESEA )

37.73 +0.97 (+2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.58	17.81	17.58	17.80	22,403	+0.24(+1.39%)
Jan 30, 2023	18.01	18.01	17.55	17.56	14,218	-0.46(-2.55%)
Jan 27, 2023	17.93	18.22	17.77	18.02	18,508	+0.01(+0.05%)
Jan 26, 2023	17.97	18.03	17.76	18.01	15,185	+0.15(+0.86%)
Jan 25, 2023	17.88	17.95	17.58	17.86	36,001	-0.15(-0.85%)
Jan 24, 2023	18.20	18.21	17.91	18.01	30,131	-0.23(-1.28%)
Jan 23, 2023	17.82	18.31	17.82	18.25	19,130	+0.47(+2.64%)
Jan 20, 2023	17.82	17.89	17.49	17.78	13,458	+0.08(+0.46%)
Jan 19, 2023	17.60	17.71	17.39	17.70	11,305	+0.12(+0.67%)
Jan 18, 2023	18.10	18.47	17.58	17.58	29,902	-0.50(-2.74%)
Jan 17, 2023	17.64	18.35	17.64	18.07	44,735	+0.43(+2.45%)
Jan 13, 2023	17.77	17.80	17.58	17.64	30,169	-0.08(-0.46%)
Jan 12, 2023	17.67	17.94	17.35	17.72	14,663	+0.05(+0.31%)
Jan 11, 2023	17.52	18.08	17.27	17.67	41,595	-0.02(-0.10%)
Jan 10, 2023	17.17	17.88	17.16	17.69	42,912	+0.51(+2.99%)
Jan 09, 2023	16.95	17.42	16.80	17.17	39,788	+0.37(+2.20%)
Jan 06, 2023	16.11	16.89	16.06	16.80	55,859	+0.82(+5.13%)
Jan 05, 2023	16.32	16.32	15.89	15.98	45,523	-0.33(-2.04%)
Jan 04, 2023	16.93	16.93	16.23	16.32	49,075	-0.54(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.