Indicators

Euroseas Ltd (NQ: ESEA )

36.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.56	12.65	11.16	11.97	272,525	+0.74(+6.63%)
Jan 30, 2017	11.16	11.63	11.09	11.23	51,982	-0.07(-0.60%)
Jan 27, 2017	11.63	11.84	11.09	11.29	54,386	-0.47(-4.02%)
Jan 26, 2017	11.70	12.04	11.43	11.77	27,814	+0.14(+1.16%)
Jan 25, 2017	11.84	12.04	11.50	11.63	41,032	-0.41(-3.37%)
Jan 24, 2017	12.04	12.06	11.63	12.04	47,188	+0.07(+0.56%)
Jan 23, 2017	13.53	13.53	11.56	11.97	116,234	-0.88(-6.84%)
Jan 20, 2017	12.04	13.38	11.70	12.85	230,806	+1.56(+13.77%)
Jan 19, 2017	12.51	12.61	11.23	11.29	148,681	-1.08(-8.74%)
Jan 18, 2017	11.36	13.86	11.23	12.38	290,923	+1.15(+10.24%)
Jan 17, 2017	11.77	12.17	11.16	11.23	63,926	-0.54(-4.60%)
Jan 13, 2017		11.77	11.77	11.77	0	+0.95(+8.75%)
Jan 12, 2017	11.23	11.43	10.62	10.82	55,637	-0.54(-4.76%)
Jan 11, 2017	11.16	12.09	10.82	11.36	127,916	+0.27(+2.44%)
Jan 10, 2017	11.50	11.77	10.82	11.09	59,539	-0.54(-4.65%)
Jan 09, 2017	12.65	12.65	11.63	11.63	34,166	-0.88(-7.03%)
Jan 06, 2017	13.19	13.32	12.44	12.51	47,411	-0.41(-3.14%)
Jan 05, 2017	12.78	13.86	12.78	12.92	123,790	+0.34(+2.69%)
Jan 04, 2017	11.97	12.85	11.87	12.58	48,921	+0.61(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.