Indicators

Erie Indemnity Company (NQ: ERIE )

542.75 +4.87 (+0.91%)

Streaming Delayed Price Updated: 11:32 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	46.30	46.99	45.07	45.13	498,277	-1.08(-2.34%)
Jan 28, 2011	45.05	47.33	44.64	46.21	450,369	+1.39(+3.09%)
Jan 27, 2011	44.81	44.83	44.68	44.83	52,679	+0.07(+0.15%)
Jan 26, 2011	44.85	44.85	44.48	44.76	59,600	-0.03(-0.06%)
Jan 25, 2011	44.29	44.78	43.94	44.78	47,297	+0.37(+0.83%)
Jan 24, 2011	44.22	44.46	44.16	44.42	45,683	+0.24(+0.54%)
Jan 21, 2011	44.52	44.52	43.92	44.18	35,818	-0.05(-0.12%)
Jan 20, 2011	44.12	44.44	44.05	44.23	42,227	+0.10(+0.23%)
Jan 19, 2011	44.58	44.58	44.13	44.13	53,878	-0.45(-1.01%)
Jan 18, 2011	44.57	44.71	44.40	44.58	66,902	-0.12(-0.27%)
Jan 14, 2011	44.75	44.77	44.59	44.70	50,251	-0.06(-0.14%)
Jan 13, 2011	44.75	44.81	44.54	44.76	40,767	+0.04(+0.09%)
Jan 12, 2011	44.85	44.85	44.44	44.72	63,063	-0.07(-0.15%)
Jan 11, 2011	44.85	44.85	44.64	44.79	64,319	+0.19(+0.43%)
Jan 10, 2011	44.55	44.77	44.51	44.60	95,747	+0.06(+0.14%)
Jan 07, 2011	44.49	44.72	44.35	44.54	52,592	+0.23(+0.52%)
Jan 06, 2011	44.70	44.81	44.31	44.31	54,267	-0.35(-0.79%)
Jan 05, 2011	44.74	44.89	44.47	44.66	151,432	-0.01(-0.02%)
Jan 04, 2011	44.62	44.84	44.31	44.67	64,500	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.