Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.9800 1.010 0.9500 0.9955 643,600 -0.00(-0.15%)
Jan 30, 2020 1.030 1.030 0.9803 0.9970 511,507 -0.03(-3.20%)
Jan 29, 2020 1.070 1.070 1.020 1.030 476,821 -0.02(-1.90%)
Jan 28, 2020 1.090 1.110 1.020 1.050 454,256 -0.03(-2.78%)
Jan 27, 2020 1.060 1.120 0.9900 1.080 579,046 +0.06(+5.88%)
Jan 24, 2020 1.050 1.085 1.010 1.020 691,200 -0.05(-4.67%)
Jan 23, 2020 1.120 1.130 1.050 1.070 933,639 -0.07(-6.14%)
Jan 22, 2020 1.220 1.250 1.120 1.140 837,120 -0.08(-6.56%)
Jan 21, 2020 1.260 1.300 1.200 1.220 531,036 -0.05(-3.94%)
Jan 17, 2020 1.330 1.340 1.220 1.270 1,049,000 -0.02(-1.55%)
Jan 16, 2020 1.380 1.410 1.290 1.290 585,763 -0.07(-5.15%)
Jan 15, 2020 1.320 1.400 1.310 1.360 458,464 +0.06(+4.62%)
Jan 14, 2020 1.310 1.340 1.210 1.300 630,600 -0.03(-2.26%)
Jan 13, 2020 1.410 1.430 1.250 1.330 893,046 -0.08(-5.67%)
Jan 10, 2020 1.460 1.520 1.400 1.410 712,300 -0.07(-4.73%)
Jan 09, 2020 1.460 1.520 1.440 1.480 264,211 +0.02(+1.37%)
Jan 08, 2020 1.530 1.580 1.440 1.460 483,279 -0.09(-5.81%)
Jan 07, 2020 1.540 1.620 1.490 1.550 592,459 +0.05(+3.33%)
Jan 06, 2020 1.450 1.570 1.360 1.500 532,252 +0.05(+3.45%)
Jan 03, 2020 1.410 1.470 1.400 1.450 710,900 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.