Indicators

Interactive Brokers (NQ: IBKR )

123.74 +1.13 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.01	13.15	12.95	12.96	569,908	+0.00(+0.00%)
Jan 28, 2011	13.30	13.40	12.93	12.96	491,167	-0.42(-3.17%)
Jan 27, 2011	13.39	13.46	13.33	13.39	240,038	+0.00(+0.00%)
Jan 26, 2011	13.48	13.50	13.32	13.39	400,496	-0.08(-0.59%)
Jan 25, 2011	13.47	13.59	13.42	13.47	322,603	+0.06(+0.48%)
Jan 24, 2011	13.39	13.61	13.39	13.40	913,699	+0.01(+0.10%)
Jan 21, 2011	13.84	13.96	13.32	13.39	1,418,746	-0.62(-4.45%)
Jan 20, 2011	13.91	14.06	13.85	14.01	940,832	+0.06(+0.40%)
Jan 19, 2011	14.41	14.43	13.92	13.96	867,956	-0.46(-3.17%)
Jan 18, 2011	14.48	14.60	14.41	14.41	359,747	-0.04(-0.28%)
Jan 14, 2011	14.45	14.57	14.44	14.45	280,802	-0.04(-0.28%)
Jan 13, 2011	14.63	14.68	14.39	14.49	405,579	-0.10(-0.66%)
Jan 12, 2011	14.37	14.70	14.33	14.59	490,016	+0.31(+2.19%)
Jan 11, 2011	14.32	14.41	14.23	14.28	222,034	+0.02(+0.11%)
Jan 10, 2011	14.38	14.53	14.26	14.26	357,480	-0.10(-0.73%)
Jan 07, 2011	14.48	14.48	14.24	14.37	251,567	-0.05(-0.33%)
Jan 06, 2011	14.28	14.44	14.20	14.41	358,068	+0.17(+1.18%)
Jan 05, 2011	14.09	14.25	14.00	14.25	497,304	+0.11(+0.79%)
Jan 04, 2011	14.37	14.37	13.93	14.13	589,076	-0.30(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.