Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.010			3.170	616,699	+0.15(+4.97%)
Jan 28, 2022	2.930	3.040	2.860	3.020	826,176	+0.10(+3.42%)
Jan 27, 2022	3.090	3.149	2.920	2.920	400,998	-0.14(-4.58%)
Jan 26, 2022	3.190	3.250	3.045	3.060	324,767	-0.08(-2.55%)
Jan 25, 2022	3.100	3.160	2.980	3.140	454,757	+0.01(+0.32%)
Jan 24, 2022	3.070	3.160	2.912	3.130	821,862	-0.02(-0.63%)
Jan 21, 2022	3.240	3.300	3.140	3.150	530,494	-0.10(-3.08%)
Jan 20, 2022	3.360	3.490	3.240	3.250	541,225	-0.06(-1.81%)
Jan 19, 2022	3.340	3.468	3.290	3.310	489,196	-0.02(-0.60%)
Jan 18, 2022	3.430	3.430	3.310	3.330	429,131	-0.12(-3.48%)
Jan 14, 2022				3.450	0	+0.06(+1.77%)
Jan 13, 2022	3.490	3.570	3.335	3.390	501,606	-0.09(-2.59%)
Jan 12, 2022	3.670	3.730	3.480	3.480	454,472	-0.20(-5.43%)
Jan 11, 2022	3.560	3.710	3.530	3.680	354,773	+0.10(+2.79%)
Jan 10, 2022	3.530	3.590	3.466	3.580	498,411	+0.05(+1.42%)
Jan 07, 2022	3.560	3.655	3.505	3.530	271,235	-0.04(-1.12%)
Jan 06, 2022	3.600	3.630	3.440	3.570	508,568	+0.02(+0.56%)
Jan 05, 2022	3.800	3.820	3.520	3.550	878,287	-0.29(-7.55%)
Jan 04, 2022	3.960	3.990	3.820	3.840	778,573	-0.05(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.