Indicators

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

17.73 +0.60 (+3.50%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.31	18.31	17.98	18.00	6,396	-0.41(-2.23%)
Jan 30, 2023	18.10	18.46	18.03	18.41	19,106	+0.54(+3.01%)
Jan 27, 2023	17.77	17.88	17.75	17.88	3,158	+0.01(+0.05%)
Jan 26, 2023	17.83	18.17	17.83	17.87	14,546	-0.01(-0.06%)
Jan 25, 2023	18.03	18.18	17.87	17.88	36,406	-0.03(-0.16%)
Jan 24, 2023	18.07	18.20	17.88	17.91	23,586	-0.13(-0.71%)
Jan 23, 2023	18.21	18.21	17.95	18.03	12,037	-0.24(-1.29%)
Jan 20, 2023	18.46	18.62	18.20	18.27	19,672	-0.32(-1.69%)
Jan 19, 2023	18.31	18.66	18.31	18.59	3,419	+0.37(+2.05%)
Jan 18, 2023	17.75	18.21	17.75	18.21	3,172	+0.26(+1.43%)
Jan 17, 2023	18.11	18.13	17.82	17.96	20,611	+0.00(+0.00%)
Jan 13, 2023	18.26	18.26	17.80	17.96	31,369	-0.26(-1.41%)
Jan 12, 2023	18.57	19.11	18.16	18.21	29,386	-0.44(-2.37%)
Jan 11, 2023	19.05	19.06	18.61	18.65	19,992	-0.12(-0.63%)
Jan 10, 2023	19.34	19.34	18.76	18.77	4,634	-0.65(-3.35%)
Jan 09, 2023	18.87	19.51	18.87	19.42	7,921	+0.82(+4.39%)
Jan 06, 2023	18.99	19.20	18.31	18.61	54,223	-0.55(-2.88%)
Jan 05, 2023	19.32	19.50	19.04	19.16	9,349	-0.04(-0.23%)
Jan 04, 2023	19.28	19.52	19.13	19.20	145,525	-0.49(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.