Indicators

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

17.71 -0.02 (-0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.39		24.79	24.81	23,632	-1.53(-5.79%)
Jan 28, 2022	28.30	28.71	26.29	26.33	26,408	-1.78(-6.34%)
Jan 27, 2022	26.84	28.15	26.59	28.11	12,132	+0.90(+3.33%)
Jan 26, 2022	26.10	27.32	25.35	27.21	35,060	+0.66(+2.49%)
Jan 25, 2022	26.44	27.16	25.93	26.55	37,235	+0.70(+2.70%)
Jan 24, 2022	27.12	28.46	25.78	25.85	107,912	-0.39(-1.50%)
Jan 21, 2022	25.56	26.43	25.23	26.24	59,354	+0.76(+2.97%)
Jan 20, 2022	24.57	25.57	23.92	25.49	36,472	+0.56(+2.25%)
Jan 19, 2022	24.29	24.96	23.86	24.93	23,376	+0.51(+2.09%)
Jan 18, 2022	23.40	24.46	23.40	24.41	55,725	+1.73(+7.64%)
Jan 14, 2022				22.68	0	-0.44(-1.91%)
Jan 13, 2022	22.15	23.13	22.15	23.12	36,141	+0.97(+4.40%)
Jan 12, 2022	21.37	22.22	21.37	22.15	6,077	+0.66(+3.08%)
Jan 11, 2022	22.03	22.03	21.43	21.49	15,029	-0.49(-2.25%)
Jan 10, 2022	22.66	22.98	21.98	21.98	37,031	-0.43(-1.93%)
Jan 07, 2022	21.96	22.41	21.96	22.41	1,768	+0.35(+1.60%)
Jan 06, 2022	21.89	22.77	21.65	22.06	26,140	+0.07(+0.30%)
Jan 05, 2022	20.34	22.03	20.34	21.99	7,317	+1.57(+7.69%)
Jan 04, 2022	19.97	20.68	19.97	20.42	9,745	+0.91(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.