Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Class A Common Stock (NQ: LIFW )

0.6600 -0.0180 (-2.65%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.120 1.130 1.080 1.090 375,207 -0.02(-1.80%)
Jan 30, 2024 1.200 1.210 1.100 1.110 752,813 -0.12(-9.76%)
Jan 29, 2024 1.170 1.235 1.150 1.230 308,710 +0.05(+4.24%)
Jan 26, 2024 1.160 1.230 1.150 1.180 495,846 +0.01(+0.85%)
Jan 25, 2024 1.180 1.220 1.150 1.170 323,276 -0.03(-2.50%)
Jan 24, 2024 1.200 1.240 1.175 1.200 490,566 -0.05(-4.00%)
Jan 23, 2024 1.200 1.330 1.100 1.250 1,825,370 -0.03(-2.34%)
Jan 22, 2024 1.420 1.550 1.270 1.280 15,344,067 +0.07(+5.79%)
Jan 19, 2024 1.210 1.264 1.200 1.210 81,374 -0.02(-1.63%)
Jan 18, 2024 1.320 1.320 1.230 1.230 122,442 -0.06(-4.65%)
Jan 17, 2024 1.290 1.317 1.260 1.290 246,947 +0.00(+0.00%)
Jan 16, 2024 1.470 1.470 1.280 1.290 206,673 -0.16(-11.03%)
Jan 12, 2024 1.500 1.556 1.450 1.450 218,834 -0.05(-3.33%)
Jan 11, 2024 1.690 1.690 1.472 1.500 208,340 -0.16(-9.64%)
Jan 10, 2024 1.730 1.730 1.640 1.660 306,745 -0.05(-2.92%)
Jan 09, 2024 1.900 1.910 1.700 1.710 219,145 -0.18(-9.52%)
Jan 08, 2024 2.030 2.030 1.880 1.890 307,538 -0.16(-7.80%)
Jan 05, 2024 2.110 2.190 1.960 2.050 161,060 -0.09(-4.21%)
Jan 04, 2024 2.190 2.190 2.040 2.140 100,485 -0.01(-0.47%)
Jan 03, 2024 2.110 2.190 2.070 2.150 355,537 +0.06(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.