Indicators

XChange TEC.INC - American Depositary Shares (NQ: FLJ )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.490	1.545	1.450	1.480	104,114	-0.01(-0.67%)
Jan 30, 2023	1.540	1.600	1.350	1.490	390,066	-0.15(-9.15%)
Jan 27, 2023	1.940	1.940	1.600	1.640	264,463	-0.31(-15.90%)
Jan 26, 2023	2.240	2.240	1.870	1.950	1,167,378	-0.28(-12.56%)
Jan 25, 2023	2.310	2.340	2.150	2.230	2,895,360	-0.08(-3.46%)
Jan 24, 2023	2.660	2.720	2.100	2.310	4,300,219	-0.35(-13.16%)
Jan 23, 2023	3.250	3.400	2.570	2.660	3,897,863	+0.14(+5.56%)
Jan 20, 2023	2.650	2.670	2.420	2.520	491,905	-0.18(-6.67%)
Jan 19, 2023	2.870	2.940	2.560	2.700	462,654	-0.11(-3.91%)
Jan 18, 2023	2.870	2.970	2.750	2.810	532,321	-0.04(-1.40%)
Jan 17, 2023	2.800	2.980	2.710	2.850	434,205	+0.03(+1.06%)
Jan 13, 2023	2.730	2.850	2.680	2.820	410,867	+0.08(+2.92%)
Jan 12, 2023	2.730	2.780	2.600	2.740	424,858	+0.04(+1.48%)
Jan 11, 2023	2.600	2.910	2.600	2.700	390,045	+0.05(+1.89%)
Jan 10, 2023	2.680	2.800	2.535	2.650	327,237	-0.03(-1.12%)
Jan 09, 2023	2.830	3.130	2.450	2.680	858,123	-0.19(-6.62%)
Jan 06, 2023	2.830	3.100	2.620	2.870	808,696	+0.10(+3.42%)
Jan 05, 2023	3.870	4.060	2.410	2.775	3,198,186	+0.00(+0.18%)
Jan 04, 2023	2.710	2.810	2.540	2.770	1,183,803	-0.03(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.