Indicators

Rail Vision Ltd. - Ordinary Shares (NQ: RVSN )

0.8500 -0.0644 (-7.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.470	1.650	1.410	1.520	91,219	+0.08(+5.56%)
Jan 30, 2023	1.300	1.465	1.300	1.440	29,302	+0.16(+12.50%)
Jan 27, 2023	1.320	1.340	1.220	1.280	36,123	-0.10(-7.25%)
Jan 26, 2023	1.440	1.440	1.200	1.380	12,536	+0.02(+1.33%)
Jan 25, 2023	1.410	1.501	1.219	1.362	129,016	-0.11(-7.35%)
Jan 24, 2023	1.590	1.600	1.400	1.470	16,055	-0.17(-10.37%)
Jan 23, 2023	1.700	1.760	1.310	1.640	63,206	-0.11(-6.29%)
Jan 20, 2023	1.750	1.800	1.620	1.750	29,836	+0.00(+0.29%)
Jan 19, 2023	1.740	1.750	1.640	1.745	39,969	+0.07(+3.87%)
Jan 18, 2023	1.700	1.750	1.573	1.680	54,319	+0.02(+1.39%)
Jan 17, 2023	1.600	1.700	1.560	1.657	54,554	+0.10(+6.22%)
Jan 13, 2023	1.590	1.650	1.545	1.560	117,950	+0.05(+3.31%)
Jan 12, 2023	1.170	1.554	1.170	1.510	78,101	+0.11(+7.86%)
Jan 11, 2023	1.490	1.550	1.340	1.400	23,258	-0.11(-7.28%)
Jan 10, 2023	1.430	1.540	1.340	1.510	56,512	+0.04(+2.72%)
Jan 09, 2023	1.390	1.550	1.379	1.470	159,648	+0.14(+10.53%)
Jan 06, 2023	1.210	1.390	1.150	1.330	52,242	+0.14(+11.30%)
Jan 05, 2023	1.200	1.210	1.112	1.195	7,995	+0.01(+0.94%)
Jan 04, 2023	1.110	1.280	1.070	1.184	10,724	+0.03(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.