Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.440 +0.140 (+10.77%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.820	1.880	1.820	1.820	419	-0.12(-6.19%)
Jan 30, 2023	1.940	1.940	1.940	1.940	485	+0.13(+7.18%)
Jan 27, 2023	1.900	1.900	1.810	1.810	746	+0.08(+4.62%)
Jan 26, 2023	1.825	1.825	1.710	1.730	5,182	-0.16(-8.47%)
Jan 24, 2023				1.890	38	+0.02(+1.07%)
Jan 23, 2023	2.000	2.000	1.770	1.870	30,951	-0.04(-2.01%)
Jan 20, 2023	1.850	1.908	1.850	1.908	1,069	+0.02(+0.97%)
Jan 18, 2023				1.890	80	+0.08(+4.71%)
Jan 17, 2023	1.810	1.890	1.700	1.805	14,337	-0.01(-0.55%)
Jan 13, 2023	1.644	1.890	1.630	1.815	1,519	-0.04(-2.40%)
Jan 12, 2023	1.600	1.860	1.600	1.860	150,638	+0.22(+13.39%)
Jan 11, 2023	1.700	1.700	1.640	1.640	1,421	-0.05(-2.95%)
Jan 09, 2023				1.690	153	-0.12(-6.63%)
Jan 05, 2023				1.810	71	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.