Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.440 +0.140 (+10.77%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.470			2.400	62,206	-0.08(-3.23%)
Jan 28, 2022	2.650	2.685	2.330	2.480	107,303	-0.33(-11.74%)
Jan 27, 2022	2.690	2.890	2.360	2.810	328,809	+0.09(+3.31%)
Jan 26, 2022	2.880	3.010	2.620	2.720	265,195	-0.31(-10.23%)
Jan 25, 2022	3.250	3.330	2.680	3.030	1,444,045	-0.07(-2.26%)
Jan 24, 2022	3.800	3.920	2.400	3.100	10,415,005	+0.63(+25.61%)
Jan 21, 2022	2.890	3.340	2.220	2.468	526,818	-0.38(-13.40%)
Jan 20, 2022	3.370	3.370	2.585	2.850	216,359	-0.49(-14.67%)
Jan 19, 2022	3.310	3.400	3.300	3.340	7,725	-0.07(-2.05%)
Jan 18, 2022	3.130	3.440	3.130	3.410	72,658	+0.34(+11.07%)
Jan 14, 2022				3.070	0	+0.01(+0.33%)
Jan 13, 2022	3.170	3.300	2.960	3.060	88,599	-0.22(-6.71%)
Jan 12, 2022	3.340	4.950	3.220	3.280	3,343,712	+0.01(+0.31%)
Jan 11, 2022	3.070	3.270	3.060	3.270	16,360	+0.23(+7.57%)
Jan 10, 2022	3.010	3.040	2.910	3.040	1,563	-0.07(-2.25%)
Jan 07, 2022	2.880	3.419	2.880	3.110	5,189	+0.08(+2.64%)
Jan 06, 2022	2.920	3.030	2.920	3.030	1,344	+0.07(+2.36%)
Jan 05, 2022	2.960	3.370	2.960	2.960	19,598	+0.03(+1.02%)
Jan 04, 2022	3.010	3.010	2.920	2.930	4,561	-0.17(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.