Indicators

Sab Biotherapeutics Inc (NQ: SABS )

3.150 -0.080 (-2.48%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7020	0.7500	0.6794	0.6794	70,216	-0.00(-0.06%)
Jan 30, 2023	0.6600	0.7000	0.6600	0.6798	21,554	+0.01(+1.12%)
Jan 27, 2023	0.7000	0.7000	0.6450	0.6723	35,031	+0.00(+0.34%)
Jan 26, 2023	0.7000	0.7000	0.6500	0.6700	12,581	-0.03(-4.29%)
Jan 25, 2023	0.7000	0.7300	0.6548	0.7000	36,973	-0.03(-3.78%)
Jan 24, 2023	0.7239	0.7600	0.7000	0.7275	35,650	+0.03(+3.62%)
Jan 23, 2023	0.6991	0.7400	0.6991	0.7021	20,462	-0.03(-3.82%)
Jan 20, 2023	0.7746	0.7746	0.6949	0.7300	33,122	+0.03(+3.91%)
Jan 19, 2023	0.7290	0.7368	0.6553	0.7025	56,023	-0.03(-3.64%)
Jan 18, 2023	0.7700	0.8000	0.7205	0.7290	128,423	+0.00(+0.03%)
Jan 17, 2023	0.7700	0.8300	0.7250	0.7288	69,633	-0.02(-2.03%)
Jan 13, 2023	0.7600	0.7699	0.7200	0.7439	40,608	+0.00(+0.53%)
Jan 12, 2023	0.8293	0.8500	0.7361	0.7400	51,909	+0.01(+0.68%)
Jan 11, 2023	0.7184	0.7500	0.6940	0.7350	75,009	+0.07(+10.39%)
Jan 10, 2023	0.7200	0.7467	0.6138	0.6658	69,148	-0.01(-2.07%)
Jan 09, 2023	0.6605	0.6800	0.6282	0.6799	92,956	+0.07(+11.46%)
Jan 06, 2023	0.6000	0.6151	0.6000	0.6100	26,360	-0.01(-0.81%)
Jan 05, 2023	0.6100	0.7000	0.6000	0.6150	90,130	+0.02(+2.50%)
Jan 04, 2023	0.7106	0.7106	0.5901	0.6000	51,672	-0.05(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.