Indicators

Dice Therapeutics Inc (NQ: DICE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.97	32.72	31.43	31.77	244,863	-0.35(-1.09%)
Jan 30, 2023	32.05	33.22	32.05	32.12	351,458	-0.19(-0.59%)
Jan 27, 2023	31.79	33.05	31.48	32.31	269,240	+0.50(+1.57%)
Jan 26, 2023	31.91	32.69	31.18	31.81	439,275	-0.07(-0.22%)
Jan 25, 2023	31.32	32.32	30.83	31.88	424,601	+0.54(+1.72%)
Jan 24, 2023	30.43	31.50	30.07	31.34	266,623	+0.77(+2.52%)
Jan 23, 2023	30.32	31.51	29.52	30.57	238,681	+0.16(+0.53%)
Jan 20, 2023	30.94	30.94	29.55	30.41	260,151	-0.11(-0.36%)
Jan 19, 2023	29.40	30.80	29.01	30.52	453,098	+1.15(+3.92%)
Jan 18, 2023	29.87	29.96	29.11	29.37	271,320	-0.25(-0.84%)
Jan 17, 2023	29.44	31.09	28.62	29.62	328,426	+0.16(+0.54%)
Jan 13, 2023	29.88	30.22	28.50	29.46	422,532	-0.52(-1.73%)
Jan 12, 2023	29.48	30.45	28.56	29.98	753,179	+0.47(+1.59%)
Jan 11, 2023	29.51	30.47	29.05	29.51	282,031	-0.49(-1.63%)
Jan 10, 2023	29.98	30.68	29.61	30.00	272,652	+0.06(+0.20%)
Jan 09, 2023	31.11	31.27	29.46	29.94	340,851	-1.00(-3.23%)
Jan 06, 2023	31.14	31.75	30.41	30.94	378,682	-0.08(-0.26%)
Jan 05, 2023	31.94	32.85	30.85	31.02	340,614	-1.26(-3.90%)
Jan 04, 2023	31.52	32.43	30.84	32.28	324,245	+0.95(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.