Indicators

Effector Therapeutics Inc (NQ: EFTR )

1.600 -0.100 (-5.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4930	0.5200	0.4681	0.5131	115,807	+0.02(+4.71%)
Jan 30, 2023	0.5300	0.5500	0.4500	0.4900	178,562	-0.02(-3.71%)
Jan 27, 2023	0.5036	0.5100	0.4800	0.5089	210,598	+0.03(+5.67%)
Jan 26, 2023	0.5000	0.5300	0.4555	0.4816	130,222	-0.01(-1.43%)
Jan 25, 2023	0.4900	0.5400	0.4810	0.4886	100,202	-0.01(-2.28%)
Jan 24, 2023	0.5100	0.5400	0.4901	0.5000	228,829	-0.01(-2.42%)
Jan 23, 2023	0.4600	0.5187	0.4600	0.5124	318,378	+0.04(+9.30%)
Jan 20, 2023	0.4470	0.4700	0.4400	0.4688	157,715	+0.02(+3.79%)
Jan 19, 2023	0.4700	0.4700	0.4400	0.4517	90,393	-0.01(-2.38%)
Jan 18, 2023	0.4700	0.4900	0.4501	0.4627	187,354	-0.01(-1.55%)
Jan 17, 2023	0.4740	0.4748	0.4350	0.4700	231,333	+0.02(+4.44%)
Jan 13, 2023	0.4200	0.4696	0.4200	0.4500	320,984	+0.01(+2.60%)
Jan 12, 2023	0.4339	0.4447	0.4001	0.4386	319,132	+0.02(+5.18%)
Jan 11, 2023	0.4300	0.4700	0.4010	0.4170	590,385	+0.02(+4.25%)
Jan 10, 2023	0.3878	0.4300	0.3700	0.4000	564,040	+0.00(+0.05%)
Jan 09, 2023	0.4600	0.4900	0.3668	0.3998	1,260,723	-0.10(-20.04%)
Jan 06, 2023	0.5400	0.6701	0.4513	0.5000	2,891,600	-0.05(-9.35%)
Jan 05, 2023	0.6200	0.6599	0.5380	0.5516	2,218,238	-0.12(-17.67%)
Jan 04, 2023	0.4750	0.7400	0.4700	0.6700	3,159,540	+0.22(+50.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.