Indicators

Ezfill Holdings Inc (NQ: EZFL )

3.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.000	4.000	3.625	3.945	915	-0.02(-0.60%)
Jan 30, 2024	3.969	3.969	3.969	3.969	318	+0.14(+3.77%)
Jan 26, 2024				3.825	67	-0.07(-1.90%)
Jan 25, 2024	3.725	3.975	3.700	3.899	706	-0.00(-0.02%)
Jan 24, 2024	3.700	3.900	3.700	3.900	1,500	+0.06(+1.63%)
Jan 23, 2024	3.800	3.975	3.800	3.837	654	+0.06(+1.66%)
Jan 22, 2024	3.850	3.914	3.775	3.775	5,745	+0.02(+0.67%)
Jan 19, 2024	3.750	3.800	3.750	3.750	969	-0.15(-3.85%)
Jan 18, 2024	3.900	3.900	3.900	3.900	114	+0.15(+3.95%)
Jan 17, 2024	3.752	3.752	3.752	3.752	115	-0.15(-3.80%)
Jan 16, 2024	3.875	3.900	3.825	3.900	379	+0.20(+5.41%)
Jan 12, 2024	4.037	4.037	3.700	3.700	4,753	-0.45(-10.84%)
Jan 11, 2024	4.075	4.150	4.075	4.150	1,690	+0.25(+6.41%)
Jan 10, 2024	4.150	4.248	3.825	3.900	4,764	-0.38(-8.77%)
Jan 09, 2024	4.275	4.275	4.075	4.275	459	+0.00(+0.00%)
Jan 08, 2024	4.051	4.374	4.051	4.275	1,393	+0.16(+3.96%)
Jan 05, 2024	4.098	4.342	4.052	4.112	2,090	-0.16(-3.78%)
Jan 04, 2024	4.050	4.416	4.050	4.274	2,575	+0.10(+2.37%)
Jan 03, 2024	4.200	4.250	4.050	4.175	697	+0.07(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.