Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rallybio Corporaton (NQ: RLYB )

1.610 +0.050 (+3.21%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.390 1.426 1.320 1.350 259,848 -0.04(-2.88%)
Jan 30, 2024 1.430 1.437 1.360 1.390 157,181 -0.01(-0.71%)
Jan 29, 2024 1.400 1.408 1.320 1.400 376,784 +0.01(+0.72%)
Jan 26, 2024 1.410 1.446 1.370 1.390 223,847 -0.01(-0.71%)
Jan 25, 2024 1.400 1.460 1.360 1.400 278,577 +0.01(+0.72%)
Jan 24, 2024 1.480 1.520 1.350 1.390 247,490 +0.01(+0.72%)
Jan 23, 2024 1.470 1.540 1.340 1.380 309,297 -0.08(-5.48%)
Jan 22, 2024 1.460 1.550 1.430 1.460 232,097 +0.02(+1.39%)
Jan 19, 2024 1.650 1.660 1.360 1.440 497,041 -0.09(-5.88%)
Jan 18, 2024 1.620 1.635 1.521 1.530 124,319 -0.06(-4.08%)
Jan 17, 2024 1.670 1.705 1.515 1.595 230,403 -0.09(-5.62%)
Jan 16, 2024 1.920 1.880 1.659 1.690 238,982 -0.22(-11.52%)
Jan 12, 2024 1.920 1.991 1.850 1.910 56,892 -0.01(-0.52%)
Jan 11, 2024 2.060 2.070 1.880 1.920 131,524 -0.08(-4.00%)
Jan 10, 2024 1.960 2.110 1.950 2.000 147,194 +0.02(+1.01%)
Jan 09, 2024 2.100 2.100 1.950 1.980 203,483 -0.12(-5.71%)
Jan 08, 2024 2.130 2.150 2.030 2.100 172,860 -0.02(-0.94%)
Jan 05, 2024 2.250 2.500 2.100 2.120 178,749 -0.03(-1.40%)
Jan 04, 2024 2.250 2.265 2.100 2.150 197,826 -0.10(-4.44%)
Jan 03, 2024 2.400 2.400 2.020 2.250 198,647 -0.15(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.