Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicinity Mtr Corp (NQ: VEV )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8900 0.9050 0.8507 0.8507 22,173 -0.05(-5.45%)
Jan 30, 2024 0.9100 0.9100 0.8800 0.8997 6,268 -0.01(-1.02%)
Jan 29, 2024 0.8801 0.9090 0.8421 0.9090 41,394 +0.03(+3.89%)
Jan 26, 2024 0.9000 0.9000 0.8750 0.8750 9,252 -0.04(-3.85%)
Jan 25, 2024 0.9300 0.9300 0.8651 0.9100 3,098 +0.01(+1.11%)
Jan 24, 2024 0.9100 0.9100 0.8696 0.9000 6,123 +0.02(+2.28%)
Jan 23, 2024 0.9000 0.9200 0.8237 0.8799 29,519 -0.00(-0.22%)
Jan 22, 2024 0.8800 0.8818 0.8201 0.8818 41,312 -0.01(-0.91%)
Jan 19, 2024 0.8641 0.8899 0.8090 0.8899 13,834 +0.08(+10.00%)
Jan 18, 2024 0.8300 0.8798 0.8090 0.8090 63,573 -0.05(-5.93%)
Jan 17, 2024 0.8500 0.8600 0.8300 0.8600 28,693 -0.03(-3.26%)
Jan 16, 2024 0.8800 0.8900 0.8405 0.8890 29,998 -0.02(-2.58%)
Jan 12, 2024 0.9000 0.9125 0.8700 0.9125 7,961 +0.01(+1.50%)
Jan 11, 2024 0.9025 0.9109 0.8600 0.8990 9,391 -0.00(-0.11%)
Jan 10, 2024 0.9301 0.9404 0.8836 0.9000 7,986 -0.04(-3.74%)
Jan 09, 2024 0.9100 0.9600 0.8923 0.9350 46,195 +0.02(+1.63%)
Jan 08, 2024 0.8700 0.9200 0.8700 0.9200 94,952 +0.05(+5.99%)
Jan 05, 2024 0.8700 0.8700 0.8500 0.8680 30,566 -0.00(-0.09%)
Jan 04, 2024 0.8301 0.8689 0.8301 0.8688 7,699 -0.00(-0.02%)
Jan 03, 2024 0.8580 0.8700 0.8316 0.8690 40,957 +0.02(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.