Indicators

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.790			9.840	111,349	+0.04(+0.41%)
Jan 28, 2022	9.790	9.820	9.790	9.800	232,765	-0.01(-0.10%)
Jan 27, 2022	9.800	9.830	9.800	9.810	480,770	+0.01(+0.10%)
Jan 26, 2022	9.810	9.850	9.780	9.800	11,515,268	+0.18(+1.87%)
Jan 25, 2022	9.650	9.665	9.590	9.620	215,766	-0.02(-0.21%)
Jan 24, 2022	9.660	9.700	9.640	9.640	173,844	-0.03(-0.31%)
Jan 21, 2022	9.750	9.770	9.670	9.670	123,956	-0.07(-0.72%)
Jan 20, 2022	9.770	9.780	9.740	9.740	95,032	-0.03(-0.31%)
Jan 19, 2022	9.810	9.810	9.750	9.770	185,875	-0.02(-0.20%)
Jan 18, 2022	9.850	9.880	9.780	9.790	23,238	-0.03(-0.31%)
Jan 14, 2022				9.820	0	-0.03(-0.30%)
Jan 13, 2022	9.890	9.890	9.850	9.850	19,098	-0.07(-0.66%)
Jan 12, 2022	9.850	9.950	9.850	9.916	23,546	-0.02(-0.20%)
Jan 11, 2022	9.950	9.950	9.920	9.935	3,503	-0.01(-0.15%)
Jan 10, 2022	9.950	9.950	9.852	9.950	28,948	+0.03(+0.30%)
Jan 07, 2022	9.880	9.930	9.858	9.920	2,231	+0.00(+0.00%)
Jan 06, 2022	9.930	9.930	9.845	9.920	65,225	+0.01(+0.10%)
Jan 05, 2022	9.940	9.990	9.900	9.910	13,533	-0.07(-0.70%)
Jan 04, 2022	9.980	9.980	9.938	9.980	47,738	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.