Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrx Pharmaceuticals Inc (NQ: NRXP )

1.630 -0.010 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.900 3.900 3.600 3.700 37,080 -0.05(-1.33%)
Jan 30, 2024 3.900 4.049 3.600 3.750 33,914 -0.17(-4.34%)
Jan 29, 2024 3.992 3.992 3.800 3.920 20,428 +0.10(+2.56%)
Jan 26, 2024 4.100 4.174 3.601 3.822 78,483 -0.36(-8.59%)
Jan 25, 2024 4.300 4.600 3.750 4.181 87,963 -0.21(-4.76%)
Jan 24, 2024 4.208 4.500 4.200 4.390 25,567 +0.19(+4.52%)
Jan 23, 2024 4.500 4.700 4.076 4.200 50,566 -0.18(-4.02%)
Jan 22, 2024 4.500 4.900 4.301 4.376 86,110 +0.13(+3.01%)
Jan 19, 2024 4.235 4.400 4.041 4.248 33,995 -0.03(-0.75%)
Jan 18, 2024 4.400 4.399 4.101 4.280 19,370 -0.00(-0.12%)
Jan 17, 2024 4.000 4.298 4.000 4.285 19,809 +0.03(+0.68%)
Jan 16, 2024 4.255 4.469 4.014 4.256 130,328 -0.02(-0.54%)
Jan 12, 2024 4.200 4.371 4.200 4.279 17,975 +0.13(+3.11%)
Jan 11, 2024 4.500 4.550 4.106 4.150 35,070 -0.31(-7.05%)
Jan 10, 2024 4.350 4.578 4.299 4.465 25,911 +0.21(+4.86%)
Jan 09, 2024 4.495 4.500 4.200 4.258 23,161 -0.10(-2.32%)
Jan 08, 2024 4.351 4.585 4.120 4.359 42,993 +0.20(+4.71%)
Jan 05, 2024 4.565 4.600 4.100 4.163 65,940 -0.42(-9.10%)
Jan 04, 2024 4.780 4.950 4.501 4.580 53,810 -0.27(-5.57%)
Jan 03, 2024 5.000 5.028 4.610 4.850 49,117 -0.14(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.