Indicators

Mawson Infrastructure Group Inc (NQ: MIGI )

1.330 +0.130 (+10.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.880	3.180	2.857	3.161	106,465	+0.28(+9.75%)
Jan 30, 2023	3.060	3.060	2.749	2.881	57,400	-0.15(-5.08%)
Jan 27, 2023	2.940	3.090	2.736	3.035	64,031	+0.09(+3.22%)
Jan 26, 2023	3.000	3.000	2.820	2.940	60,264	+0.18(+6.52%)
Jan 25, 2023	2.820	2.880	2.521	2.760	105,467	-0.06(-2.13%)
Jan 24, 2023	2.820	2.879	2.746	2.820	79,592	+0.06(+2.17%)
Jan 23, 2023	2.520	2.839	2.520	2.760	137,468	+0.36(+15.00%)
Jan 20, 2023	2.388	2.482	2.286	2.400	51,699	+0.10(+4.33%)
Jan 19, 2023	2.328	2.515	2.286	2.300	38,809	-0.10(-4.15%)
Jan 18, 2023	2.580	2.580	2.341	2.400	52,080	-0.06(-2.44%)
Jan 17, 2023	2.520	2.633	2.400	2.460	62,272	+0.06(+2.50%)
Jan 13, 2023	2.400	2.472	2.278	2.400	75,845	+0.04(+1.57%)
Jan 12, 2023	2.331	2.400	2.250	2.363	40,955	+0.14(+6.43%)
Jan 11, 2023	2.400	2.400	2.160	2.220	26,476	-0.18(-7.50%)
Jan 10, 2023	2.400	2.400	2.238	2.400	45,226	+0.06(+2.49%)
Jan 09, 2023	2.397	2.457	2.340	2.342	18,488	+0.00(+0.08%)
Jan 06, 2023	2.280	2.400	2.279	2.340	22,127	+0.06(+2.63%)
Jan 05, 2023	1.983	2.363	1.983	2.280	30,451	+0.25(+12.39%)
Jan 04, 2023	1.963	2.100	1.800	2.029	49,019	+0.14(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.