Indicators

Astrea Acquisition Corp Cl A (NQ: ASAX )

10.08 UNCHANGED

Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.930	9.950	9.930	9.950	460,919	+0.00(+0.00%)
Jan 28, 2022	9.800	9.950	9.800	9.950	651,373	+0.23(+2.37%)
Jan 27, 2022	9.730	9.760	9.720	9.720	8,180	+0.00(+0.00%)
Jan 26, 2022	9.800	9.815	9.720	9.720	76,147	-0.10(-1.02%)
Jan 25, 2022	9.810	9.830	9.800	9.820	4,794	-0.00(-0.04%)
Jan 24, 2022	9.850	9.850	9.810	9.824	41,232	-0.03(-0.26%)
Jan 21, 2022	9.850	9.860	9.850	9.850	3,851	+0.00(+0.00%)
Jan 20, 2022	9.850	9.855	9.850	9.850	7,130	-0.02(-0.20%)
Jan 19, 2022	9.870	9.870	9.870	9.870	210	+0.02(+0.19%)
Jan 18, 2022	9.851	9.851	9.851	9.851	113	+0.00(+0.02%)
Jan 14, 2022				9.850	0	+0.00(+0.00%)
Jan 13, 2022	9.850	9.850	9.850	9.850	512	+0.00(+0.00%)
Jan 12, 2022	9.860	9.863	9.850	9.850	4,214	-0.03(-0.30%)
Jan 11, 2022	9.890	9.890	9.880	9.880	32,405	+0.00(+0.00%)
Jan 10, 2022	9.880	9.890	9.860	9.880	29,223	-0.01(-0.10%)
Jan 07, 2022	9.880	9.900	9.880	9.890	7,358	+0.01(+0.07%)
Jan 06, 2022	9.880	9.883	9.880	9.883	30,169	+0.00(+0.03%)
Jan 05, 2022	9.880	9.880	9.880	9.880	107	+0.00(+0.00%)
Jan 04, 2022	9.880	9.900	9.860	9.880	68,365	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.