Indicators

Sun Country Airlines Holdings Inc (NQ: SNCY )

10.60 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.51	18.84	18.17	18.67	300,634	+0.35(+1.91%)
Jan 30, 2023	18.50	18.76	18.24	18.32	191,835	-0.37(-1.98%)
Jan 27, 2023	18.40	19.19	18.32	18.69	284,319	+0.14(+0.75%)
Jan 26, 2023	18.62	18.75	18.11	18.55	214,769	+0.05(+0.27%)
Jan 25, 2023	18.31	18.69	18.04	18.50	176,665	+0.13(+0.71%)
Jan 24, 2023	18.31	18.84	18.11	18.37	142,394	-0.04(-0.22%)
Jan 23, 2023	18.70	18.70	18.35	18.41	147,834	-0.22(-1.18%)
Jan 20, 2023	18.47	18.89	18.29	18.63	367,109	+0.20(+1.09%)
Jan 19, 2023	18.00	18.52	17.95	18.43	241,464	+0.15(+0.82%)
Jan 18, 2023	18.65	19.02	18.22	18.28	283,474	-0.08(-0.44%)
Jan 17, 2023	18.63	18.70	18.14	18.36	229,049	-0.39(-2.08%)
Jan 13, 2023	18.70	18.99	18.45	18.75	242,126	-0.35(-1.83%)
Jan 12, 2023	18.63	19.13	18.38	19.10	190,955	+0.73(+3.97%)
Jan 11, 2023	18.07	18.53	17.99	18.37	171,484	+0.41(+2.28%)
Jan 10, 2023	17.46	17.96	17.32	17.96	192,076	+0.47(+2.69%)
Jan 09, 2023	17.74	18.03	17.34	17.49	214,813	+0.19(+1.10%)
Jan 06, 2023	17.06	17.40	16.75	17.30	250,153	+0.24(+1.41%)
Jan 05, 2023	16.67	17.21	16.48	17.06	242,506	+0.26(+1.55%)
Jan 04, 2023	16.15	16.82	16.02	16.80	253,491	+0.87(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.