Indicators

Sun Country Airlines Holdings Inc (NQ: SNCY )

10.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.23	26.67		26.58	228,583	+1.09(+4.28%)
Jan 28, 2022	24.28	25.55	23.42	25.49	387,458	+1.21(+4.98%)
Jan 27, 2022	25.11	25.95	24.22	24.28	402,805	-0.32(-1.30%)
Jan 26, 2022	25.46	26.07	24.46	24.60	333,829	-0.57(-2.26%)
Jan 25, 2022	25.06	25.65	24.52	25.17	302,473	-0.30(-1.18%)
Jan 24, 2022	24.31	25.58	23.84	25.47	449,549	+0.40(+1.60%)
Jan 21, 2022	25.37	25.87	24.70	25.07	444,343	-0.57(-2.22%)
Jan 20, 2022	26.28	26.79	25.52	25.64	380,311	-0.26(-1.00%)
Jan 19, 2022	26.53	26.53	25.65	25.90	281,780	-0.30(-1.15%)
Jan 18, 2022	27.14	27.46	25.87	26.20	409,946	-1.39(-5.04%)
Jan 14, 2022				27.59	0	-0.79(-2.78%)
Jan 13, 2022	27.82	29.03	27.60	28.38	427,638	+0.60(+2.16%)
Jan 12, 2022	28.36	28.58	27.53	27.78	311,770	-0.45(-1.59%)
Jan 11, 2022	27.08	28.37	27.08	28.23	300,752	+1.01(+3.71%)
Jan 10, 2022	27.90	27.93	26.75	27.22	292,310	-0.90(-3.20%)
Jan 07, 2022	27.78	28.58	27.45	28.12	526,225	+0.37(+1.33%)
Jan 06, 2022	27.80	28.74	27.05	27.75	375,034	+0.15(+0.54%)
Jan 05, 2022	28.03	28.78	27.50	27.60	457,617	-0.22(-0.79%)
Jan 04, 2022	28.29	28.82	27.73	27.82	294,979	-0.26(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.