Indicators

Meatech 3D Ltd ADR (NQ: MITC )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.130			5.190	79,402	+0.19(+3.80%)
Jan 28, 2022	5.080	5.150	4.810	5.000	64,416	-0.09(-1.77%)
Jan 27, 2022	5.190	5.250	4.920	5.090	90,745	-0.04(-0.78%)
Jan 26, 2022	5.370	5.410	5.110	5.130	33,337	-0.17(-3.21%)
Jan 25, 2022	5.940	5.940	5.200	5.300	93,674	-0.05(-0.93%)
Jan 24, 2022	5.800	5.811	5.100	5.350	131,449	-0.59(-9.93%)
Jan 21, 2022	6.170	6.170	5.810	5.940	21,762	-0.21(-3.41%)
Jan 20, 2022	6.300	6.300	5.800	6.150	79,309	-0.02(-0.32%)
Jan 19, 2022	6.170	6.300	6.100	6.170	25,828	+0.01(+0.16%)
Jan 18, 2022	6.300	6.340	6.120	6.160	41,401	+0.07(+1.15%)
Jan 14, 2022				6.090	0	+0.05(+0.83%)
Jan 13, 2022	6.130	6.130	5.970	6.040	21,656	-0.09(-1.47%)
Jan 12, 2022	6.380	6.380	6.060	6.130	31,853	-0.21(-3.31%)
Jan 11, 2022	6.370	6.390	6.260	6.340	30,336	+0.10(+1.60%)
Jan 10, 2022	5.990	6.240	5.805	6.240	53,266	+0.17(+2.80%)
Jan 07, 2022	6.150	6.412	5.950	6.070	46,587	-0.05(-0.82%)
Jan 06, 2022	6.100	6.490	5.938	6.120	56,538	+0.03(+0.49%)
Jan 05, 2022	5.800	6.280	5.750	6.090	149,717	+0.40(+7.03%)
Jan 04, 2022	5.600	5.710	5.460	5.690	62,310	+0.22(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.