Indicators

Cn Energy Group Inc (NQ: CNEY )

0.4596 -0.0305 (-6.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.750	1.920	1.750	1.920	28,795	+0.18(+10.34%)
Jan 28, 2022	1.690	1.820	1.530	1.740	130,362	+0.12(+7.41%)
Jan 27, 2022	1.720	1.780	1.610	1.620	24,080	-0.10(-5.81%)
Jan 26, 2022	1.960	2.010	1.660	1.720	69,829	-0.05(-2.82%)
Jan 25, 2022	1.650	1.800	1.650	1.770	46,248	+0.10(+5.99%)
Jan 24, 2022	1.830	1.830	1.558	1.670	73,440	-0.19(-10.22%)
Jan 21, 2022	1.980	2.020	1.810	1.860	54,326	-0.16(-7.92%)
Jan 20, 2022	2.030	2.084	2.003	2.020	14,616	+0.03(+1.51%)
Jan 19, 2022	2.220	2.400	1.980	1.990	929,558	-0.25(-11.16%)
Jan 18, 2022	2.130	2.240	2.020	2.240	440,311	+0.03(+1.36%)
Jan 14, 2022				2.210	0	+0.00(+0.00%)
Jan 13, 2022	2.520	2.520	2.180	2.210	225,675	-0.32(-12.65%)
Jan 12, 2022	2.520	2.585	2.480	2.530	731,761	+0.01(+0.40%)
Jan 11, 2022	2.530	2.550	2.500	2.520	8,117	-0.03(-1.18%)
Jan 10, 2022	2.500	2.580	2.430	2.550	39,329	+0.05(+2.00%)
Jan 07, 2022	2.550	2.570	2.500	2.500	42,319	-0.08(-3.10%)
Jan 06, 2022	2.580	2.620	2.470	2.580	33,002	+0.02(+0.78%)
Jan 05, 2022	2.770	2.800	2.560	2.560	66,871	-0.25(-8.90%)
Jan 04, 2022	2.900	2.900	2.760	2.810	28,058	-0.12(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.