Indicators

Scopus Biopharma Inc (NQ: SCPS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.030	1.170	0.9950	1.130	45,623	+0.10(+9.71%)
Jan 28, 2022	1.000	1.044	0.9701	1.030	25,070	+0.06(+6.15%)
Jan 27, 2022	1.140	1.140	0.9703	0.9703	62,816	-0.11(-10.16%)
Jan 26, 2022	1.100	1.150	1.080	1.080	65,855	-0.01(-0.92%)
Jan 25, 2022	1.117	1.129	1.080	1.090	25,331	-0.03(-2.68%)
Jan 24, 2022	1.160	1.175	1.070	1.120	88,677	-0.09(-7.44%)
Jan 21, 2022	1.310	1.310	1.200	1.210	43,491	-0.03(-2.42%)
Jan 20, 2022	1.300	1.330	1.235	1.240	59,360	-0.06(-4.62%)
Jan 19, 2022	1.320	1.332	1.250	1.300	45,785	-0.01(-0.76%)
Jan 18, 2022	1.350	1.370	1.300	1.310	55,191	-0.08(-5.76%)
Jan 14, 2022				1.390	0	-0.06(-4.14%)
Jan 13, 2022	1.500	1.500	1.440	1.450	29,775	-0.07(-4.61%)
Jan 12, 2022	1.450	1.550	1.445	1.520	55,683	+0.06(+4.11%)
Jan 11, 2022	1.420	1.500	1.370	1.460	21,220	+0.06(+4.29%)
Jan 10, 2022	1.480	1.500	1.370	1.400	99,516	-0.03(-2.10%)
Jan 07, 2022	1.510	1.535	1.410	1.430	50,494	-0.02(-1.38%)
Jan 06, 2022	1.580	1.610	1.430	1.450	85,228	-0.13(-8.23%)
Jan 05, 2022	1.760	1.760	1.580	1.580	81,507	-0.12(-7.06%)
Jan 04, 2022	1.790	1.790	1.660	1.700	65,650	+0.02(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.