Indicators

Eargo Inc (NQ: EAR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1073	1095	1010	1052	13,375	-40.00(-3.66%)
Jan 28, 2021	1137	1137	1060	1092	12,570	-48.60(-4.26%)
Jan 27, 2021	1100	1159	1025	1140	15,725	+0.40(+0.04%)
Jan 26, 2021	1249	1258	1088	1140	26,308	-108.20(-8.67%)
Jan 25, 2021	1261	1274	1131	1248	15,502	-12.00(-0.95%)
Jan 22, 2021	1126	1273	1119	1260	25,535	+126.60(+11.17%)
Jan 21, 2021	1122	1179	1090	1133	13,003	+17.40(+1.56%)
Jan 20, 2021	1102	1201	1078	1116	13,132	+17.80(+1.62%)
Jan 19, 2021	1016	1151	1016	1098	24,251	+2.60(+0.24%)
Jan 15, 2021	1126	1137	1057	1096	9,605	-30.80(-2.73%)
Jan 14, 2021	1208	1226	1095	1126	16,177	-69.20(-5.79%)
Jan 13, 2021	1076	1260	1070	1196	30,077	+117.20(+10.87%)
Jan 12, 2021	1081	1115	1011	1078	25,046	+52.40(+5.11%)
Jan 11, 2021	996.00	1039	967.40	1026	9,495	+28.20(+2.83%)
Jan 08, 2021	953.40	1010	916.40	997.80	13,340	+51.20(+5.41%)
Jan 07, 2021	922.00	983.60	880.40	946.60	12,107	+33.60(+3.68%)
Jan 06, 2021	908.00	929.20	871.40	913.00	13,646	-14.00(-1.51%)
Jan 05, 2021	851.20	948.23	840.00	927.00	18,492	+77.00(+9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.