Indicators

Relay Therapeutics Inc (NQ: RLAY )

7.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.91	21.86	20.91	21.46	844,803	+0.51(+2.43%)
Jan 30, 2023	21.56	21.92	20.88	20.95	1,344,406	-0.93(-4.25%)
Jan 27, 2023	20.07	22.03	20.07	21.88	1,437,757	+1.69(+8.37%)
Jan 26, 2023	20.71	21.07	19.69	20.19	1,088,443	-0.23(-1.13%)
Jan 25, 2023	20.31	20.50	19.77	20.42	721,183	-0.13(-0.63%)
Jan 24, 2023	20.57	21.79	20.41	20.55	1,639,174	-0.23(-1.11%)
Jan 23, 2023	20.65	21.05	20.38	20.78	1,400,821	+0.20(+0.97%)
Jan 20, 2023	20.50	20.80	19.97	20.58	1,091,254	+0.38(+1.88%)
Jan 19, 2023	20.41	20.41	19.49	20.20	2,060,637	-0.48(-2.32%)
Jan 18, 2023	20.69	21.21	20.35	20.68	1,171,617	+0.23(+1.12%)
Jan 17, 2023	20.23	21.16	20.17	20.45	1,451,898	-0.32(-1.54%)
Jan 13, 2023	19.90	21.89	19.52	20.77	3,623,738	+0.67(+3.33%)
Jan 12, 2023	16.70	20.25	16.34	20.10	2,793,664	+3.45(+20.72%)
Jan 11, 2023	15.99	16.80	15.66	16.65	1,900,198	+0.62(+3.87%)
Jan 10, 2023	15.65	16.27	15.48	16.03	1,460,720	+0.44(+2.82%)
Jan 09, 2023	15.77	16.23	15.08	15.59	3,323,478	-0.15(-0.95%)
Jan 06, 2023	15.60	15.80	14.80	15.74	1,680,729	+0.23(+1.48%)
Jan 05, 2023	15.71	15.96	15.39	15.51	1,952,773	-0.47(-2.94%)
Jan 04, 2023	15.24	16.19	15.10	15.98	1,864,459	+0.94(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.