Indicators

Fat Brands Inc 8.25% Series B (NQ: FATBP )

14.87 -0.33 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.82	13.24	12.71	12.98	19,877	+0.24(+1.91%)
Jan 30, 2023	12.73	13.24	12.73	12.74	27,562	-0.08(-0.65%)
Jan 27, 2023	13.04	13.20	12.81	12.82	15,907	+0.05(+0.39%)
Jan 26, 2023	13.21	13.51	12.77	12.77	10,856	-0.28(-2.18%)
Jan 25, 2023	13.22	13.58	12.99	13.06	8,196	-0.17(-1.27%)
Jan 24, 2023	13.39	14.40	13.22	13.23	11,270	-0.18(-1.31%)
Jan 23, 2023	13.45	14.05	13.40	13.40	12,563	+0.00(+0.00%)
Jan 20, 2023	13.93	14.21	13.40	13.40	14,549	-0.18(-1.36%)
Jan 19, 2023	13.51	14.62	13.45	13.59	9,500	+0.01(+0.06%)
Jan 18, 2023	14.20	14.62	13.58	13.58	6,081	-0.30(-2.17%)
Jan 17, 2023	13.81	14.06	13.69	13.88	16,165	+0.61(+4.61%)
Jan 13, 2023	13.42	13.95	13.27	13.27	10,615	-0.00(-0.00%)
Jan 12, 2023	13.89	13.89	13.27	13.27	22,232	-0.34(-2.52%)
Jan 11, 2023	14.22	14.22	13.43	13.61	25,799	-0.63(-4.41%)
Jan 10, 2023	14.08	14.27	14.04	14.24	3,985	-0.23(-1.62%)
Jan 09, 2023	14.22	14.59	13.91	14.47	5,403	+0.35(+2.50%)
Jan 06, 2023	13.99	14.47	13.99	14.12	5,113	-0.07(-0.53%)
Jan 05, 2023	13.89	14.45	13.89	14.19	11,038	+0.59(+4.33%)
Jan 04, 2023	13.94	13.94	13.46	13.61	1,811	-0.37(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.