Indicators

Poseida Therapeutics Inc (NQ: PSTX )

2.950 -0.110 (-3.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.000	9.020	8.460	8.700	196,100	-0.14(-1.58%)
Jan 28, 2021	8.650	9.000	8.410	8.840	179,616	+0.29(+3.39%)
Jan 27, 2021	8.700	9.000	8.480	8.550	269,380	-0.29(-3.28%)
Jan 26, 2021	9.260	9.260	8.690	8.840	217,337	-0.24(-2.64%)
Jan 25, 2021	9.260	9.394	8.800	9.080	282,439	-0.17(-1.84%)
Jan 22, 2021	9.750	9.900	9.180	9.250	319,800	-0.58(-5.90%)
Jan 21, 2021	9.230	10.00	9.110	9.830	273,333	+0.53(+5.70%)
Jan 20, 2021	9.450	9.490	9.040	9.300	304,465	-0.06(-0.64%)
Jan 19, 2021	8.760	9.520	8.500	9.360	527,267	+0.68(+7.83%)
Jan 15, 2021	8.700	8.900	8.560	8.680	532,600	+0.05(+0.58%)
Jan 14, 2021	8.580	8.680	8.400	8.630	288,786	+0.12(+1.41%)
Jan 13, 2021	8.580	8.670	8.400	8.510	315,147	-0.26(-2.96%)
Jan 12, 2021	9.000	9.140	8.660	8.770	296,024	-0.26(-2.88%)
Jan 11, 2021	9.270	9.365	8.900	9.030	329,156	-0.25(-2.69%)
Jan 08, 2021	9.580	9.600	9.110	9.280	332,100	-0.22(-2.32%)
Jan 07, 2021	9.890	10.13	9.420	9.500	335,154	-0.39(-3.94%)
Jan 06, 2021	10.41	10.53	9.580	9.890	353,132	-0.53(-5.09%)
Jan 05, 2021	10.85	11.10	10.27	10.42	197,974	-0.53(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.