Indicators

Covenant Logistics Group Inc (NQ: CVLG )

48.16 -0.51 (-1.05%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.26	33.28	31.86	32.66	231,942	+0.39(+1.22%)
Jan 30, 2023	31.39	33.18	31.39	32.26	265,106	+0.44(+1.39%)
Jan 27, 2023	30.25	32.71	29.87	31.82	302,871	+2.27(+7.66%)
Jan 26, 2023	31.29	33.46	28.89	29.55	918,109	-8.29(-21.91%)
Jan 25, 2023	36.48	37.92	36.41	37.85	66,154	+1.17(+3.20%)
Jan 24, 2023	36.38	37.05	36.13	36.67	53,283	+0.12(+0.32%)
Jan 23, 2023	36.13	36.82	35.95	36.56	44,044	+0.45(+1.25%)
Jan 20, 2023	35.67	36.18	35.06	36.10	48,423	+0.70(+1.97%)
Jan 19, 2023	35.33	35.50	34.95	35.40	38,351	-0.13(-0.36%)
Jan 18, 2023	35.75	36.19	35.34	35.53	66,323	-0.11(-0.30%)
Jan 17, 2023	36.26	36.40	35.43	35.64	67,715	-0.25(-0.69%)
Jan 13, 2023	35.61	36.19	35.22	35.89	64,556	-0.08(-0.22%)
Jan 12, 2023	35.58	36.01	34.72	35.97	73,179	+0.58(+1.64%)
Jan 11, 2023	35.18	35.39	34.68	35.38	57,397	+0.29(+0.81%)
Jan 10, 2023	34.31	36.22	33.90	35.10	135,117	+1.77(+5.32%)
Jan 09, 2023	33.26	33.87	32.87	33.33	101,150	+0.08(+0.24%)
Jan 06, 2023	33.06	33.65	32.74	33.25	71,631	+0.32(+0.99%)
Jan 05, 2023	32.99	33.04	32.34	32.92	102,276	-0.37(-1.12%)
Jan 04, 2023	34.40	34.66	33.08	33.30	123,728	-1.02(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.