Indicators

Zoominfo Technologies Inc Cl A (NQ: ZI )

12.95 +0.13 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.80	48.90	46.82	48.01	885,100	-0.49(-1.01%)
Jan 28, 2021	48.71	49.05	45.59	48.50	2,396,340	-1.46(-2.92%)
Jan 27, 2021	49.44	50.10	46.01	49.96	3,345,862	+0.71(+1.44%)
Jan 26, 2021	46.44	50.21	46.44	49.25	2,135,515	+2.81(+6.05%)
Jan 25, 2021	46.50	47.21	44.52	46.44	1,935,629	+0.17(+0.37%)
Jan 22, 2021	46.25	47.11	45.61	46.27	946,900	+0.02(+0.04%)
Jan 21, 2021	48.09	48.24	45.82	46.25	1,225,168	-0.75(-1.60%)
Jan 20, 2021	47.29	48.36	46.70	47.00	1,303,061	+0.40(+0.86%)
Jan 19, 2021	46.63	47.97	46.16	46.60	2,359,858	+1.26(+2.78%)
Jan 15, 2021	46.00	46.90	44.87	45.34	1,830,600	-0.08(-0.18%)
Jan 14, 2021	45.14	46.95	45.01	45.42	1,810,891	+0.40(+0.89%)
Jan 13, 2021	44.10	45.30	43.81	45.02	1,034,004	+1.01(+2.29%)
Jan 12, 2021	44.42	44.80	42.90	44.01	1,047,514	+0.00(+0.00%)
Jan 11, 2021	45.00	45.44	43.81	44.01	1,610,038	-1.56(-3.42%)
Jan 08, 2021	44.25	45.73	43.60	45.57	1,451,300	+1.57(+3.57%)
Jan 07, 2021	43.25	44.04	42.51	44.00	1,773,669	+1.57(+3.70%)
Jan 06, 2021	44.10	44.56	42.14	42.43	1,993,413	-2.74(-6.07%)
Jan 05, 2021	44.41	47.15	44.41	45.17	1,139,060	-0.41(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.