Indicators

Orbital Energy Group Inc (NQ: OEG )

0.6431 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.570			1.690	1,019,052	+0.12(+7.64%)
Jan 28, 2022	1.510	1.610	1.490	1.570	780,495	+0.07(+4.67%)
Jan 27, 2022	1.610	1.620	1.500	1.500	949,617	-0.11(-6.83%)
Jan 26, 2022	1.700	1.730	1.600	1.610	985,507	-0.06(-3.59%)
Jan 25, 2022	1.580	1.680	1.570	1.670	630,397	+0.03(+1.83%)
Jan 24, 2022	1.530	1.640	1.480	1.640	2,030,854	-0.02(-1.20%)
Jan 21, 2022	1.710	1.739	1.650	1.660	1,569,129	-0.12(-6.74%)
Jan 20, 2022	1.750	1.850	1.730	1.780	1,513,074	+0.03(+1.71%)
Jan 19, 2022	1.850	1.890	1.740	1.750	1,599,357	-0.11(-5.91%)
Jan 18, 2022	1.890	1.900	1.840	1.860	1,322,865	-0.08(-4.12%)
Jan 14, 2022				1.940	0	-0.08(-3.96%)
Jan 13, 2022	2.040	2.060	1.980	2.020	1,070,992	+0.01(+0.50%)
Jan 12, 2022	2.050	2.080	1.970	2.010	1,045,081	+0.01(+0.50%)
Jan 11, 2022	2.010	2.080	1.970	2.000	830,664	-0.01(-0.50%)
Jan 10, 2022	2.000	2.035	1.920	2.010	1,824,231	-0.06(-2.90%)
Jan 07, 2022	2.110	2.170	2.050	2.070	1,027,148	-0.03(-1.43%)
Jan 06, 2022	2.200	2.210	2.040	2.100	1,673,286	-0.09(-4.11%)
Jan 05, 2022	2.340	2.369	2.173	2.190	1,443,801	-0.17(-7.20%)
Jan 04, 2022	2.360	2.430	2.300	2.360	1,422,723	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.