Indicators

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.640 -0.100 (-5.75%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	93.82			100.72	3,911	+9.86(+10.85%)
Jan 28, 2022	87.44	94.89	84.70	90.86	11,213	+0.92(+1.03%)
Jan 27, 2022	95.48	95.45	86.58	89.94	3,394	-4.71(-4.98%)
Jan 26, 2022	101.42	101.64	93.51	94.65	4,479	-3.97(-4.03%)
Jan 25, 2022	95.48	101.30	92.43	98.62	2,611	+1.91(+1.97%)
Jan 24, 2022	96.50	98.53	89.32	96.71	4,187	-2.77(-2.79%)
Jan 21, 2022	110.88	110.88	97.05	99.48	4,727	-11.06(-10.00%)
Jan 20, 2022	107.80	112.45	106.78	110.54	4,246	+2.77(+2.57%)
Jan 19, 2022	104.72	113.04	102.56	107.77	5,854	+2.06(+1.95%)
Jan 18, 2022	107.80	109.34	102.56	105.71	2,796	-2.09(-1.94%)
Jan 14, 2022				107.80	0	-1.51(-1.38%)
Jan 13, 2022	109.68	110.82	105.58	109.31	3,123	-2.00(-1.80%)
Jan 12, 2022	113.96	115.47	110.17	111.31	5,306	-2.65(-2.32%)
Jan 11, 2022	117.04	119.60	109.34	113.96	12,001	-3.39(-2.89%)
Jan 10, 2022	118.39	120.12	113.96	117.35	4,425	-2.74(-2.28%)
Jan 07, 2022	126.28	126.28	117.50	120.09	2,343	-2.46(-2.01%)
Jan 06, 2022	123.60	126.53	117.04	122.55	3,689	-4.65(-3.66%)
Jan 05, 2022	137.06	137.06	125.39	127.20	1,810	-8.25(-6.09%)
Jan 04, 2022	135.52	140.14	132.78	135.46	2,997	+0.74(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.