Indicators

Muscle Maker Inc (NQ: GRIL )

1.320 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6116			0.6411	260,125	+0.02(+3.39%)
Jan 28, 2022	0.6000	0.6497	0.5800	0.6201	352,066	+0.02(+2.51%)
Jan 27, 2022	0.6256	0.6289	0.6000	0.6049	303,453	-0.02(-3.32%)
Jan 26, 2022	0.6101	0.6394	0.6000	0.6257	211,415	+0.01(+2.24%)
Jan 25, 2022	0.6000	0.6226	0.5621	0.6120	463,095	+0.01(+2.00%)
Jan 24, 2022	0.5777	0.6075	0.5400	0.6000	571,790	+0.00(+0.82%)
Jan 21, 2022	0.6180	0.6298	0.5840	0.5951	850,195	-0.05(-8.40%)
Jan 20, 2022	0.6100	0.6751	0.6100	0.6497	1,255,991	+0.02(+3.29%)
Jan 19, 2022	0.5200	0.6599	0.5100	0.6290	4,429,108	+0.11(+20.50%)
Jan 18, 2022	0.5374	0.5500	0.5101	0.5220	1,057,138	-0.03(-5.09%)
Jan 14, 2022				0.5500	0	-0.03(-5.17%)
Jan 13, 2022	0.6500	0.6533	0.5800	0.5800	915,858	-0.07(-11.03%)
Jan 12, 2022	0.6540	0.6650	0.6200	0.6519	369,116	+0.00(+0.60%)
Jan 11, 2022	0.6200	0.6661	0.6200	0.6480	862,050	+0.03(+4.43%)
Jan 10, 2022	0.6500	0.6500	0.6051	0.6205	500,018	-0.04(-6.16%)
Jan 07, 2022	0.6534	0.6820	0.6200	0.6612	671,217	+0.01(+1.88%)
Jan 06, 2022	0.6200	0.6758	0.6000	0.6490	1,084,341	+0.02(+3.00%)
Jan 05, 2022	0.7054	0.7329	0.6301	0.6301	3,108,371	-0.08(-11.59%)
Jan 04, 2022	0.7438	0.7583	0.7016	0.7127	960,019	-0.05(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.